Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.189,1
1,13%
53.284.007
16:58:40
0
-
0,0000
0
-
0,0000
INDI
31,00%
3,43%
8,25%
41,30%
80,88%
39,66%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,9000
0,29%
22.429
16:58:16
253
0,06%
173,0000
310
-0,06%
172,8000
ANA
64,46%
1,76%
11,53%
52,54%
-3,32%
241,50%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.877.974
172,4000
172,4000
0,00%
54.856.653
9.484.715.304
Acerinox
10,6400
0,28%
301.006
16:58:27
5.228
0,09%
10,6500
7.533
0,00%
10,6400
ACX
19,54%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.202.704
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,3500
1,71%
87.526
16:58:40
825
0,00%
65,3500
553
-0,08%
65,3000
ACS
39,87%
6,44%
15,17%
71,83%
217,10%
265,05%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.719.824
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
AENA
25,3700
0,96%
136.428
16:58:29
938
0,04%
25,3800
1.173
0,00%
25,3700
AENA
28,52%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.461.178
25,1300
25,2300
0,40%
1.500.000.000
38.055.000.000
Amadeus
70,9400
0,74%
84.828
16:58:40
517
0,03%
70,9600
338
-0,03%
70,9200
AMS
4,80%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
6.017.698
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
28,9900
1,22%
150.860
16:58:41
1.371
0,03%
29,0000
1.219
-0,07%
28,9700
MTS
30,55%
3,61%
-0,31%
49,29%
23,33%
27,85%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.373.431
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4410
0,67%
7.969.289
16:58:40
2.646
0,00%
3,4410
9.203
-0,03%
3,4400
SAB
92,30%
5,54%
16,95%
110,21%
508,36%
162,16%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
27.422.323
3,4180
3,4260
0,23%
5.288.229.262
18.196.796.891
Banco Santander
8,2000
0,79%
14.225.600
16:58:41
2.257
0,00%
8,2000
3.875
-0,01%
8,1990
SAN
86,81%
5,56%
13,50%
108,23%
247,93%
106,60%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
116.649.920
8,1360
8,1320
-0,05%
14.885.325.372
122.059.668.050
Bankinter
13,0000
0,54%
158.156
16:58:40
579
0,00%
13,0000
3.879
-0,04%
12,9950
BKT
74,60%
2,20%
14,29%
87,05%
213,02%
276,24%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.056.028
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3650
2,12%
3.498.356
16:58:41
5.901
0,03%
16,3700
3.805
-0,03%
16,3600
BBVA
79,96%
5,68%
25,96%
95,89%
318,67%
212,20%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
57.250.596
16,0250
16,0300
0,03%
5.763.285.465
94.316.166.635
Caixabank
8,7940
0,32%
1.977.500
16:58:39
4.078
0,02%
8,7960
663
0,00%
8,7940
CABK
75,43%
3,19%
17,10%
84,76%
260,31%
276,39%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.390.135
8,7660
8,7620
-0,05%
7.085.565.456
62.310.462.620
Cellnex Telecom
30,2100
0,73%
280.648
16:58:38
1.833
0,03%
30,2200
791
-0,03%
30,2000
CLNX
-0,98%
-0,89%
-6,65%
-12,31%
-28,59%
105,79%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.478.376
29,9900
30,0700
0,27%
706.475.375
21.342.621.079
Acciona Energia
23,2400
-0,09%
99.479
16:58:21
1.155
0,00%
23,2400
854
-0,09%
23,2200
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.311.892
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,1850
0,50%
301.938
16:58:37
2.206
0,04%
13,1900
3.445
-0,04%
13,1800
ENG
16,83%
0,11%
-1,75%
3,73%
-8,69%
9,68%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.981.053
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,3400
1,58%
175.933
16:58:37
2.026
0,04%
26,3500
1.107
-0,04%
26,3300
ELE
33,92%
3,29%
1,38%
53,11%
75,82%
159,44%
2 RESIS.
12 COMPRA
26,3400
1,58%
25,9100
-0,08%
4.634.075
25,9300
25,9100
-0,08%
1.058.752.117
27.887.530.762
Ferrovial
46,2600
1,56%
250.669
16:58:39
57
0,02%
46,2700
194
0,00%
46,2600
FER
14,61%
2,78%
3,03%
29,31%
82,77%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.595.948
45,5500
45,9700
0,92%
733.755.372
33.943.523.509
Fluidra
24,3800
0,41%
131.045
16:58:24
1.623
0,08%
24,4000
1.743
-0,08%
24,3600
FDR
5,12%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.194.877
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,6050
-0,47%
658.183
16:58:42
4.694
0,04%
12,6100
2.680
-0,08%
12,5950
GRF
39,40%
-1,07%
9,07%
53,02%
-7,62%
-30,02%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5950
-0,55%
8.296.397
12,6650
12,6950
0,24%
426.129.798
5.371.366.104
Iberdrola
16,2000
1,98%
1.820.312
16:58:41
5.349
0,03%
16,2050
5.344
-0,03%
16,1950
IBE
27,03%
3,88%
3,15%
37,40%
72,30%
273,71%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
29.489.054
15,8850
15,9600
0,47%
6.240.000.000
101.088.000.000
Inditex
43,2900
1,48%
428.495
16:58:39
2.180
0,02%
43,3000
1.712
-0,02%
43,2800
ITX
-11,26%
2,15%
1,19%
-0,58%
89,60%
82,74%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
18.549.549
42,6600
42,7000
0,09%
3.116.652.000
134.919.865.080
Indra
34,9200
1,04%
471.420
16:58:29
1.300
0,00%
34,9200
1.339
-0,06%
34,9000
IDR
105,85%
-1,69%
-10,49%
111,71%
324,55%
263,21%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.461.986
34,5600
34,6000
0,12%
176.654.402
6.168.771.718
Inmob Colonial
5,7600
-0,69%
639.384
16:58:36
6.833
0,09%
5,7650
7.117
-0,09%
5,7550
COL
16,98%
-1,45%
-2,12%
11,26%
-1,45%
5,37%
1 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.682.852
5,8000
5,8350
0,60%
627.344.687
3.613.505.397
IAG
4,4580
0,07%
5.451.406
16:58:41
308
0,00%
4,4580
7.106
-0,02%
4,4570
IAG
24,77%
3,65%
2,93%
135,39%
228,76%
17,12%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
24.302.368
4,4550
4,4720
0,38%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
55,9000
-0,09%
65.869
16:57:58
393
0,09%
55,9500
620
-0,09%
55,8500
ROVI
-9,68%
5,37%
2,47%
-24,13%
15,93%
395,44%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.682.077
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,0800
-0,48%
173.113
16:58:11
1.377
0,07%
29,1000
633
0,00%
29,0800
LOG
5,03%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.034.126
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8480
0,89%
1.643.638
16:58:20
14.431
0,05%
3,8500
3.539
0,00%
3,8480
MAP
61,71%
3,89%
10,08%
86,50%
180,42%
155,94%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.324.719
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
12,9500
0,08%
245.638
16:58:39
741
0,00%
12,9500
4.596
-0,08%
12,9400
MRL
30,25%
0,39%
14,68%
28,03%
47,44%
64,41%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.181.012
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9800
0,37%
184.141
16:58:39
2.120
0,00%
26,9800
3.244
-0,07%
26,9600
NTGY
20,84%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.968.124
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9600
-0,87%
248.254
16:58:39
2.364
0,06%
15,9700
12.129
-0,06%
15,9500
PUIG
-10,51%
-0,56%
-1,85%
-32,36%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.962.134
16,1000
16,1600
0,37%
174.819.678
2.790.122.061
Red Electrica
16,4300
1,11%
210.885
16:58:34
3.089
0,06%
16,4400
3.165
-0,06%
16,4200
REE
4,21%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.464.841
16,2500
16,3000
0,31%
541.080.000
8.889.944.400
REPSOL
13,3000
-0,45%
1.202.179
16:58:40
3.914
0,00%
13,3000
1.809
-0,04%
13,2950
REP
23,24%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
15.988.981
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7580
0,64%
1.292.299
16:58:13
17.730
0,05%
3,7600
6.404
-0,05%
3,7560
SCYR
22,74%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.856.460
3,7340
3,7500
0,43%
796.857.798
2.994.591.605
Solaria Energia
12,0400
0,84%
797.269
16:58:30
2.366
0,08%
12,0500
2.015
0,00%
12,0400
SLR
54,06%
4,70%
18,86%
8,62%
-45,35%
1.259,89%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.599.119
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7770
0,89%
4.594.826
16:58:40
1.209
0,00%
4,7770
4.402
-0,02%
4,7760
TEF
25,31%
3,22%
5,94%
25,93%
40,27%
-34,15%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
21.949.484
4,7350
4,7500
0,32%
5.670.161.554
27.086.361.743
UNICAJA
2,4080
0,50%
3.300.029
16:58:38
18.627
0,00%
2,4080
18.470
-0,08%
2,4060
UNI
97,85%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.946.470
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
MODO PRO
